Chapters Group AG (CHG)
EUR 39.4
(-1.25%)
EUR 39.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 2500.00 |
| 28 Jul, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 2500.00 |
| 25 Jul, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 234.00 |
| 15 Jul, 2016 | 3.01 | 3.01 | 3.01 | 3.01 | 500.00 |
| 12 Jul, 2016 | 3.01 | 3.01 | 3.01 | 3.01 | 5734.00 |
| 08 Jul, 2016 | 3.09 | 3.09 | 3.09 | 3.09 | 31.00 |
| 04 Jul, 2016 | 3.07 | 3.07 | 3.07 | 3.07 | 1000.00 |
| 27 Jun, 2016 | 2.98 | 2.98 | 2.98 | 2.98 | 2198.00 |
| 14 Jun, 2016 | 2.99 | 2.99 | 2.99 | 2.99 | 268.00 |
| 03 Jun, 2016 | 3.19 | 3.19 | 3.19 | 3.19 | 548.00 |
CHV
CIS
CLIQ
CETH
CFC
CGX