Chapters Group AG (CHG)
EUR 39.4
(-1.25%)
EUR 39.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 3.09 | 3.09 | 3.09 | 3.09 | 5000.00 |
| 01 Feb, 2016 | 3.26 | 3.26 | 3.26 | 3.26 | 1500.00 |
| 21 Jan, 2016 | 3.27 | 3.27 | 3.27 | 3.27 | 1500.00 |
| 20 Jan, 2016 | 3.16 | 3.16 | 3.16 | 3.16 | 1000.00 |
| 18 Jan, 2016 | 3.17 | 3.17 | 3.17 | 3.17 | 500.00 |
| 07 Jan, 2016 | 3.39 | 3.39 | 3.39 | 3.39 | 2.00 |
| 06 Jan, 2016 | 3.39 | 3.39 | 3.39 | 3.39 | 65.00 |
| 28 Dec, 2015 | 3.29 | 3.34 | 3.29 | 3.34 | 1500.00 |
| 22 Dec, 2015 | 3.3 | 3.3 | 3.3 | 3.3 | 116.00 |
| 21 Dec, 2015 | 3.35 | 3.35 | 3.3 | 3.3 | 5600.00 |
CHV
CIS
CLIQ
CETH
CFC
CGX