Chapters Group AG (CHG)
EUR 39.4
(-1.25%)
EUR 39.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2016 | 2.9 | 2.9 | 2.9 | 2.9 | 600.00 |
| 29 Mar, 2016 | 2.78 | 2.78 | 2.78 | 2.78 | 4000.00 |
| 22 Mar, 2016 | 2.8 | 2.8 | 2.8 | 2.8 | 300.00 |
| 15 Mar, 2016 | 3.0 | 3.0 | 2.9 | 2.9 | 2000.00 |
| 14 Mar, 2016 | 3.08 | 3.08 | 2.86 | 2.86 | 3800.00 |
| 07 Mar, 2016 | 3.15 | 3.15 | 3.15 | 3.15 | 2000.00 |
| 04 Mar, 2016 | 3.05 | 3.05 | 3.05 | 3.05 | 2000.00 |
| 26 Feb, 2016 | 2.9 | 2.9 | 2.9 | 2.9 | 1778.00 |
| 25 Feb, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 24 Feb, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
CHV
CIS
CLIQ
CETH
CFC
CGX