EUR 41.3
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2013 | 2.0 | 2.0 | 2.0 | 2.0 | 20.00 |
11 Feb, 2013 | 2.0 | 2.0 | 2.0 | 2.0 | 10.00 |
07 Feb, 2013 | 2.0 | 2.0 | 2.0 | 2.0 | 120.00 |
05 Feb, 2013 | 2.0 | 2.0 | 2.0 | 2.0 | 10.00 |
01 Feb, 2013 | 2.0 | 2.01 | 2.0 | 2.01 | 20.00 |
31 Jan, 2013 | 2.0 | 2.0 | 2.0 | 2.0 | 10.00 |
28 Jan, 2013 | 2.0 | 2.0 | 2.0 | 2.0 | 20.00 |
24 Jan, 2013 | 2.0 | 2.0 | 2.0 | 2.0 | 120.00 |
18 Jan, 2013 | 2.0 | 2.0 | 2.0 | 2.0 | 10.00 |
15 Jan, 2013 | 2.0 | 2.0 | 2.0 | 2.0 | 2000.00 |
CHV
CIS
CLIQ
CETH
CFC
CGX