Chapters Group AG (CHG)
EUR 40.3
(-0.25%)
EUR 40.3
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 2.0 | 2.01 | 2.0 | 2.01 | 20.00 |
| 31 Jan, 2013 | 2.0 | 2.0 | 2.0 | 2.0 | 10.00 |
| 28 Jan, 2013 | 2.0 | 2.0 | 2.0 | 2.0 | 20.00 |
| 24 Jan, 2013 | 2.0 | 2.0 | 2.0 | 2.0 | 120.00 |
| 18 Jan, 2013 | 2.0 | 2.0 | 2.0 | 2.0 | 10.00 |
| 15 Jan, 2013 | 2.0 | 2.0 | 2.0 | 2.0 | 2000.00 |
| 02 Jan, 2013 | 2.15 | 2.15 | 2.15 | 2.15 | 10.00 |
| 21 Dec, 2012 | 2.11 | 2.11 | 2.11 | 2.11 | 15.00 |
| 03 Dec, 2012 | 2.05 | 2.05 | 2.05 | 2.05 | 8.00 |
| 29 Nov, 2012 | 2.01 | 2.01 | 2.01 | 2.01 | 8.00 |
CHV
CIS
CLIQ
CETH
CFC
CGX