Cliq Digital AG (CLIQ.DE)
EUR 6.01
(-1.48%)
EUR 6.01
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.26 | 6.26 | 6.0 | 6.01 | 6090.00 |
| 30 Apr, 2025 | 5.9 | 6.16 | 5.9 | 6.1 | 9272.00 |
| 29 Apr, 2025 | 5.99 | 6.05 | 5.95 | 5.95 | 8287.00 |
| 28 Apr, 2025 | 5.94 | 6.2 | 5.72 | 5.97 | 15.93 Thousand |
| 25 Apr, 2025 | 6.0 | 6.05 | 6.0 | 6.03 | 7688.00 |
| 24 Apr, 2025 | 6.0 | 6.06 | 5.99 | 6.06 | 6366.00 |
| 23 Apr, 2025 | 6.04 | 6.1 | 5.97 | 6.03 | 34.26 Thousand |
| 22 Apr, 2025 | 5.9 | 6.05 | 5.9 | 6.05 | 8875.00 |
| 17 Apr, 2025 | 6.01 | 6.05 | 5.97 | 6.05 | 17.35 Thousand |
| 16 Apr, 2025 | 6.0 | 6.1 | 6.0 | 6.09 | 5522.00 |
0064
NNND
1921
003009
4935
RMBS