Cliq Digital AG (CLIQ)
EUR 5.55
(-0.18%)
EUR 5.55
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.76 | 5.77 | 5.7 | 5.77 | 1423.00 |
| 03 Jul, 2025 | 5.67 | 5.76 | 5.67 | 5.69 | 1847.00 |
| 02 Jul, 2025 | 5.8 | 5.83 | 5.8 | 5.83 | 318.00 |
| 01 Jul, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1450.00 |
| 30 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 4444.00 |
| 27 Jun, 2025 | 5.57 | 5.8 | 5.57 | 5.8 | 3054.00 |
| 26 Jun, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 948.00 |
| 25 Jun, 2025 | 5.8 | 5.83 | 5.65 | 5.68 | 6257.00 |
| 24 Jun, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 1295.00 |
| 23 Jun, 2025 | 5.72 | 5.86 | 5.72 | 5.83 | 4962.00 |
CMC
COK
CON
CHG
CHV
CIS