Cliq Digital AG (CLIQ)
EUR 2.81
(-3.1%)
EUR 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.19 | 7.19 | 7.05 | 7.05 | 4766.00 |
| 10 Oct, 2024 | 6.95 | 7.18 | 6.95 | 7.11 | 4249.00 |
| 09 Oct, 2024 | 6.95 | 6.96 | 6.91 | 6.95 | 3130.00 |
| 08 Oct, 2024 | 6.85 | 6.95 | 6.85 | 6.94 | 3667.00 |
| 07 Oct, 2024 | 6.93 | 7.05 | 6.85 | 6.85 | 8752.00 |
| 04 Oct, 2024 | 7.2 | 7.2 | 6.87 | 6.92 | 7127.00 |
| 03 Oct, 2024 | 6.99 | 7.2 | 6.99 | 7.12 | 7099.00 |
| 02 Oct, 2024 | 7.06 | 7.07 | 6.97 | 6.98 | 2623.00 |
| 01 Oct, 2024 | 6.79 | 7.02 | 6.76 | 7.02 | 12.41 Thousand |
| 30 Sep, 2024 | 6.79 | 6.79 | 6.7 | 6.73 | 6574.00 |
CMC
COK
CON
CHG
CHV
CIS