Cliq Digital AG (CLIQ)
EUR 2.89
(4.34%)
EUR 2.89
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.36 | 5.38 | 5.01 | 5.11 | 19.08 Thousand |
| 06 Nov, 2024 | 5.4 | 5.5 | 5.31 | 5.35 | 12.97 Thousand |
| 05 Nov, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 6965.00 |
| 04 Nov, 2024 | 5.4 | 5.48 | 5.33 | 5.42 | 3787.00 |
| 01 Nov, 2024 | 5.49 | 5.49 | 5.44 | 5.46 | 2683.00 |
| 31 Oct, 2024 | 5.63 | 5.63 | 5.4 | 5.42 | 4761.00 |
| 30 Oct, 2024 | 5.59 | 5.71 | 5.59 | 5.71 | 1663.00 |
| 29 Oct, 2024 | 5.53 | 5.72 | 5.52 | 5.59 | 9059.00 |
| 28 Oct, 2024 | 6.26 | 6.45 | 4.6 | 5.44 | 47.07 Thousand |
| 25 Oct, 2024 | 6.46 | 6.47 | 6.4 | 6.4 | 2433.00 |
CMC
COK
CON
CHG
CHV
CIS