EUR 2.82
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2006 | 9.36 | 9.36 | 8.78 | 9.19 | 4074.00 |
10 Jul, 2006 | 9.23 | 9.23 | 9.2 | 9.2 | 120.00 |
07 Jul, 2006 | 9.33 | 9.33 | 9.33 | 9.33 | 50.00 |
06 Jul, 2006 | 9.5 | 9.5 | 9.5 | 9.5 | 1001.00 |
05 Jul, 2006 | 9.2 | 9.5 | 9.2 | 9.5 | 15.51 Thousand |
04 Jul, 2006 | 9.03 | 9.2 | 9.01 | 9.2 | 3603.00 |
03 Jul, 2006 | 9.27 | 9.27 | 9.26 | 9.26 | 1596.00 |
30 Jun, 2006 | 9.5 | 9.5 | 9.5 | 9.5 | 80.00 |
28 Jun, 2006 | 9.01 | 9.01 | 9.01 | 9.01 | 100.00 |
27 Jun, 2006 | 9.14 | 9.14 | 9.12 | 9.12 | 1831.00 |
CMC
COK
CON
CHG
CHV
CIS