Cliq Digital AG (CLIQ)

EUR 2.86

(-1.38%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 9.88 9.9 9.55 9.55 1853.00
08 Jun, 2006 9.3 10.0 9.26 9.94 2052.00
07 Jun, 2006 9.63 9.63 9.63 9.63 1001.00
06 Jun, 2006 9.87 9.87 9.87 9.87 320.00
02 Jun, 2006 9.4 9.8 9.4 9.8 1031.00
01 Jun, 2006 9.21 10.85 9.21 9.6 2736.00
31 May, 2006 9.33 9.33 9.0 9.0 4134.00
30 May, 2006 9.55 9.68 9.55 9.55 806.00
29 May, 2006 9.6 9.6 9.5 9.51 11.41 Thousand
26 May, 2006 9.52 9.52 9.4 9.52 6205.00