Cliq Digital AG (CLIQ)

EUR 2.95

(-3.44%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 24.55 25.1 24.55 24.9 10.99 Thousand
25 May, 2023 25.35 25.55 24.5 24.65 24.81 Thousand
24 May, 2023 25.9 26.1 25.1 25.65 9009.00
23 May, 2023 26.95 26.95 25.6 25.9 10.08 Thousand
22 May, 2023 27.05 27.5 26.8 27.1 9602.00
19 May, 2023 26.85 27.8 26.6 27.4 10.7 Thousand
18 May, 2023 27.7 27.7 27.05 27.25 4925.00
17 May, 2023 27.65 28.3 27.3 27.5 7984.00
16 May, 2023 28.35 28.35 27.65 27.75 8464.00
15 May, 2023 27.1 28.75 27.05 28.25 19.61 Thousand