Cliq Digital AG (CLIQ)

EUR 2.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 24.65 24.95 24.1 24.1 8887.00
20 Jun, 2023 25.5 25.5 24.2 24.6 16.05 Thousand
19 Jun, 2023 24.7 25.75 24.7 25.3 13.35 Thousand
16 Jun, 2023 24.1 24.9 23.75 24.75 18.34 Thousand
15 Jun, 2023 23.8 23.95 23.4 23.95 15.69 Thousand
14 Jun, 2023 23.7 23.8 23.4 23.7 15.59 Thousand
13 Jun, 2023 24.0 24.4 23.55 23.6 14.23 Thousand
12 Jun, 2023 23.4 23.8 23.15 23.8 9540.00
09 Jun, 2023 23.15 23.55 22.9 23.15 13.69 Thousand
08 Jun, 2023 23.6 23.6 22.9 23.15 17.1 Thousand