Cliq Digital AG (CLIQ)

EUR 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 28.55 29.4 28.55 29.0 7034.00
11 Apr, 2023 28.25 29.1 28.0 29.0 21.55 Thousand
06 Apr, 2023 30.0 30.2 29.2 30.0 15.06 Thousand
05 Apr, 2023 29.7 30.2 29.45 29.9 14.94 Thousand
04 Apr, 2023 29.1 29.8 29.05 29.6 12.58 Thousand
03 Apr, 2023 29.2 29.7 28.75 29.15 13.12 Thousand
31 Mar, 2023 29.55 29.65 28.9 29.3 7717.00
30 Mar, 2023 28.7 30.0 28.45 29.4 15.92 Thousand
29 Mar, 2023 28.3 28.65 28.0 28.4 6549.00
28 Mar, 2023 28.8 28.8 28.0 28.2 6058.00