Cliq Digital AG (CLIQ)

EUR 2.95

(-3.44%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 28.8 28.8 28.0 28.2 6058.00
27 Mar, 2023 28.75 28.8 27.7 28.5 11.97 Thousand
24 Mar, 2023 28.6 28.6 27.6 28.2 9906.00
23 Mar, 2023 28.15 29.2 28.1 28.7 8061.00
22 Mar, 2023 28.75 28.85 28.05 28.15 4459.00
21 Mar, 2023 27.9 29.25 27.9 28.75 6687.00
20 Mar, 2023 28.05 28.65 27.45 28.05 7783.00
17 Mar, 2023 29.0 29.55 28.25 28.5 10.7 Thousand
16 Mar, 2023 28.55 29.25 28.0 29.0 14.49 Thousand
15 Mar, 2023 29.4 29.4 27.25 28.1 20.86 Thousand