JPMorgan Chase & Co. (CMC.DE)

EUR 221.85

(3.96%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 256.5 259.5 256.4 258.85 2824.00
04 Feb, 2025 259.2 260.1 257.7 258.65 1519.00
03 Feb, 2025 255.0 259.1 254.45 259.1 3894.00
31 Jan, 2025 259.95 260.0 258.7 259.25 1021.00
30 Jan, 2025 256.7 258.05 255.75 256.95 1207.00
29 Jan, 2025 256.4 260.2 256.2 258.85 3029.00
28 Jan, 2025 254.05 255.75 253.55 254.65 2401.00
27 Jan, 2025 253.25 253.25 250.0 251.05 1818.00
24 Jan, 2025 253.65 253.95 251.7 252.0 2208.00
23 Jan, 2025 252.35 256.05 252.05 254.3 1534.00