CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 10.55 10.81 10.55 10.56 2773.00
26 Jun, 2012 10.6 11.14 10.6 10.6 7673.00
25 Jun, 2012 11.16 11.16 10.7 10.7 11.55 Thousand
22 Jun, 2012 11.2 11.36 11.19 11.31 3538.00
21 Jun, 2012 11.21 11.43 11.2 11.2 1786.00
20 Jun, 2012 11.5 11.5 11.1 11.1 10.23 Thousand
19 Jun, 2012 11.4 11.58 11.36 11.5 16.03 Thousand
18 Jun, 2012 11.12 11.5 10.93 11.37 18.25 Thousand
15 Jun, 2012 11.0 11.15 10.88 10.9 10 Thousand
14 Jun, 2012 11.0 11.1 11.0 11.0 1903.00