CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 11.98 12.25 11.65 11.65 45.1 Thousand
29 May, 2012 12.0 12.2 11.9 11.94 25.99 Thousand
28 May, 2012 12.0 12.0 11.75 11.8 26.13 Thousand
25 May, 2012 11.6 11.99 11.57 11.99 68.29 Thousand
24 May, 2012 11.58 11.6 11.4 11.55 25.21 Thousand
23 May, 2012 11.42 11.5 11.12 11.3 50.87 Thousand
22 May, 2012 11.55 11.6 11.49 11.5 16.22 Thousand
21 May, 2012 11.4 11.55 11.4 11.55 26.69 Thousand
18 May, 2012 11.48 11.48 11.35 11.35 14.88 Thousand
17 May, 2012 11.43 11.51 11.43 11.5 16.44 Thousand