CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 11.37 11.38 10.92 11.05 10.37 Thousand
12 Jun, 2012 11.83 11.83 11.35 11.53 6254.00
11 Jun, 2012 11.97 11.97 11.35 11.46 11.07 Thousand
08 Jun, 2012 11.27 11.75 11.16 11.75 10.77 Thousand
07 Jun, 2012 11.25 11.27 11.15 11.27 922.00
06 Jun, 2012 11.34 11.34 11.0 11.0 8382.00
05 Jun, 2012 11.7 11.75 11.36 11.36 1579.00
04 Jun, 2012 11.5 11.8 11.26 11.8 27.39 Thousand
01 Jun, 2012 12.0 12.0 11.0 11.55 19.92 Thousand
31 May, 2012 11.52 12.15 11.49 12.0 18.01 Thousand