CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 11.48 11.48 11.31 11.35 7394.00
15 May, 2012 11.35 11.63 11.35 11.49 13.24 Thousand
14 May, 2012 11.15 11.52 11.15 11.52 20.74 Thousand
11 May, 2012 11.2 11.35 11.2 11.35 1069.00
10 May, 2012 11.17 11.28 11.17 11.21 5301.00
09 May, 2012 11.31 11.5 11.31 11.31 32.04 Thousand
08 May, 2012 11.36 11.5 11.34 11.5 6316.00
07 May, 2012 11.21 11.5 11.21 11.27 9505.00
04 May, 2012 11.44 11.45 11.25 11.45 13.65 Thousand
03 May, 2012 11.13 11.25 11.13 11.24 1673.00