CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 10.95 10.95 10.86 10.86 971.00
16 Apr, 2012 10.61 10.95 10.61 10.95 4073.00
13 Apr, 2012 10.98 11.0 10.8 10.85 7807.00
12 Apr, 2012 10.7 10.85 10.65 10.85 13.89 Thousand
11 Apr, 2012 10.75 10.75 10.7 10.7 1655.00
10 Apr, 2012 10.76 10.76 10.67 10.75 10.99 Thousand
05 Apr, 2012 10.71 10.8 10.7 10.8 3132.00
04 Apr, 2012 10.71 11.0 10.71 10.8 15.64 Thousand
03 Apr, 2012 10.95 11.01 10.8 11.0 20.01 Thousand
02 Apr, 2012 10.81 10.89 10.64 10.64 53.34 Thousand