CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 11.1 11.1 11.0 11.1 3077.00
15 Mar, 2012 10.85 11.01 10.6 11.01 36.54 Thousand
14 Mar, 2012 11.21 11.21 11.0 11.0 18.28 Thousand
13 Mar, 2012 10.75 11.45 10.71 11.2 46.51 Thousand
12 Mar, 2012 10.69 10.75 10.6 10.75 12.55 Thousand
09 Mar, 2012 10.46 10.75 10.43 10.55 8099.00
08 Mar, 2012 10.5 10.8 10.43 10.43 15.36 Thousand
07 Mar, 2012 10.8 10.8 10.55 10.55 1706.00
06 Mar, 2012 10.53 10.73 10.33 10.71 16.06 Thousand
05 Mar, 2012 10.5 10.63 10.5 10.5 4780.00