CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 10.8 10.83 10.6 10.6 11.52 Thousand
29 Mar, 2012 11.0 11.2 10.8 10.8 10.91 Thousand
28 Mar, 2012 11.06 11.06 11.06 11.06 273.00
27 Mar, 2012 11.03 11.4 10.99 11.25 33.96 Thousand
26 Mar, 2012 10.7 11.0 10.65 10.82 34.13 Thousand
23 Mar, 2012 10.55 10.8 10.55 10.6 6175.00
22 Mar, 2012 10.8 10.8 10.65 10.65 4210.00
21 Mar, 2012 11.09 11.09 10.81 10.85 2283.00
20 Mar, 2012 10.86 11.04 10.8 10.8 5727.00
19 Mar, 2012 11.0 11.0 10.85 10.85 432.00