CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 10.5 10.64 10.5 10.5 1752.00
01 Mar, 2012 10.57 10.8 10.5 10.5 11.17 Thousand
29 Feb, 2012 10.38 10.64 10.38 10.64 784.00
28 Feb, 2012 10.5 10.65 10.5 10.5 6055.00
27 Feb, 2012 10.65 10.65 10.5 10.5 5281.00
24 Feb, 2012 10.65 10.79 10.3 10.45 10.96 Thousand
23 Feb, 2012 10.2 10.58 10.2 10.35 6757.00
22 Feb, 2012 10.3 10.5 10.2 10.2 7858.00
21 Feb, 2012 10.99 10.99 10.3 10.3 24.28 Thousand
20 Feb, 2012 10.99 11.03 10.94 11.0 12.67 Thousand