CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2012 | 8.5 | 9.25 | 8.5 | 8.98 | 148.09 Thousand |
| 02 Feb, 2012 | 8.4 | 8.49 | 8.3 | 8.44 | 46.62 Thousand |
| 01 Feb, 2012 | 8.25 | 8.5 | 8.25 | 8.4 | 21.82 Thousand |
| 31 Jan, 2012 | 8.49 | 8.55 | 8.15 | 8.29 | 78.92 Thousand |
| 30 Jan, 2012 | 8.56 | 8.65 | 8.55 | 8.55 | 4611.00 |
| 27 Jan, 2012 | 8.61 | 8.65 | 8.55 | 8.55 | 2462.00 |
| 26 Jan, 2012 | 8.55 | 8.74 | 8.53 | 8.55 | 8112.00 |
| 25 Jan, 2012 | 8.5 | 8.59 | 8.5 | 8.52 | 7008.00 |
| 24 Jan, 2012 | 8.63 | 8.63 | 8.5 | 8.5 | 52.1 Thousand |
| 23 Jan, 2012 | 8.5 | 8.65 | 8.5 | 8.61 | 60.63 Thousand |
COR
CPA
CRIN
CMC
COK
CON