CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2011 | 8.21 | 8.25 | 7.91 | 7.96 | 33.09 Thousand |
| 09 Sep, 2011 | 8.2 | 8.44 | 8.2 | 8.29 | 11.58 Thousand |
| 08 Sep, 2011 | 8.58 | 8.61 | 8.2 | 8.2 | 39.02 Thousand |
| 07 Sep, 2011 | 8.5 | 8.72 | 8.5 | 8.57 | 17.9 Thousand |
| 06 Sep, 2011 | 8.5 | 8.73 | 8.5 | 8.55 | 9364.00 |
| 05 Sep, 2011 | 8.69 | 8.8 | 8.66 | 8.69 | 19.66 Thousand |
| 02 Sep, 2011 | 8.91 | 8.94 | 8.75 | 8.79 | 7648.00 |
| 01 Sep, 2011 | 8.71 | 8.85 | 8.71 | 8.75 | 15.77 Thousand |
| 31 Aug, 2011 | 8.5 | 8.99 | 8.5 | 8.86 | 54.7 Thousand |
| 30 Aug, 2011 | 8.64 | 8.65 | 8.53 | 8.61 | 35.97 Thousand |
COR
CPA
CRIN
CMC
COK
CON