CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 11.21 11.3 11.05 11.05 15.6 Thousand
06 Apr, 2011 11.5 11.5 11.35 11.4 35.45 Thousand
05 Apr, 2011 11.33 11.53 11.21 11.45 20.7 Thousand
04 Apr, 2011 11.36 11.5 11.3 11.33 4769.00
01 Apr, 2011 11.4 11.4 11.34 11.4 3318.00
31 Mar, 2011 11.5 11.5 11.4 11.5 11.75 Thousand
30 Mar, 2011 11.5 11.55 11.5 11.54 973.00
29 Mar, 2011 11.4 11.5 11.31 11.5 2810.00
28 Mar, 2011 11.35 11.65 11.35 11.6 16.38 Thousand
25 Mar, 2011 11.35 11.5 11.35 11.5 23.16 Thousand