CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 11.22 11.22 11.08 11.08 51.63 Thousand
20 Apr, 2011 11.02 11.23 10.92 11.23 16.43 Thousand
19 Apr, 2011 11.11 11.17 10.9 11.17 4786.00
18 Apr, 2011 11.05 11.1 10.88 11.1 6465.00
15 Apr, 2011 10.8 11.09 10.76 11.09 8584.00
14 Apr, 2011 10.9 10.9 10.51 10.66 10.99 Thousand
13 Apr, 2011 10.87 10.94 10.75 10.94 3426.00
12 Apr, 2011 10.95 10.95 10.65 10.9 4276.00
11 Apr, 2011 10.95 10.95 10.66 10.85 8632.00
08 Apr, 2011 11.04 11.04 10.88 10.89 7141.00