CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 11.35 11.4 11.29 11.36 8097.00
23 Mar, 2011 11.05 11.5 10.76 11.4 27.5 Thousand
22 Mar, 2011 11.18 11.18 11.06 11.18 743.00
21 Mar, 2011 11.25 11.25 11.12 11.18 3427.00
18 Mar, 2011 11.04 11.24 11.04 11.2 3828.00
17 Mar, 2011 11.05 11.05 10.73 11.04 7091.00
16 Mar, 2011 10.64 11.04 10.58 10.75 53.06 Thousand
15 Mar, 2011 10.5 11.02 9.4 10.99 52.56 Thousand
14 Mar, 2011 11.0 11.31 10.6 11.2 23.84 Thousand
11 Mar, 2011 11.0 11.43 10.75 11.43 14.93 Thousand