CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 10.75 | 10.94 | 10.5 | 10.5 | 39.96 Thousand |
| 13 Dec, 2010 | 10.45 | 10.95 | 10.45 | 10.54 | 78.2 Thousand |
| 10 Dec, 2010 | 10.5 | 10.55 | 10.44 | 10.5 | 7268.00 |
| 09 Dec, 2010 | 10.43 | 10.45 | 10.34 | 10.34 | 2705.00 |
| 08 Dec, 2010 | 10.35 | 10.47 | 10.34 | 10.34 | 779.00 |
| 07 Dec, 2010 | 10.4 | 10.74 | 10.18 | 10.4 | 15.02 Thousand |
| 06 Dec, 2010 | 10.16 | 10.42 | 10.15 | 10.2 | 4766.00 |
| 03 Dec, 2010 | 9.84 | 10.32 | 9.84 | 10.2 | 51.49 Thousand |
| 02 Dec, 2010 | 10.14 | 10.39 | 10.0 | 10.11 | 12.37 Thousand |
| 01 Dec, 2010 | 9.9 | 10.3 | 9.65 | 10.0 | 8216.00 |
COR
CPA
CRIN
CMC
COK
CON