CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 11.05 11.1 10.91 11.1 8691.00
28 Dec, 2010 11.1 11.15 10.96 10.96 8223.00
27 Dec, 2010 11.1 11.15 11.01 11.15 7653.00
23 Dec, 2010 11.13 11.41 11.01 11.1 24.27 Thousand
22 Dec, 2010 11.39 11.39 11.08 11.28 6746.00
21 Dec, 2010 11.52 11.52 11.01 11.33 36.05 Thousand
20 Dec, 2010 11.4 11.63 11.29 11.52 11.15 Thousand
17 Dec, 2010 11.11 11.48 11.1 11.4 34.69 Thousand
16 Dec, 2010 11.45 11.55 11.18 11.39 19.41 Thousand
15 Dec, 2010 10.59 11.63 10.59 11.35 42.65 Thousand