CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 11.4 11.74 11.4 11.66 10.9 Thousand
12 Jan, 2011 11.34 11.4 10.95 11.4 15.47 Thousand
11 Jan, 2011 10.75 11.22 10.72 11.01 9818.00
10 Jan, 2011 10.95 10.95 10.63 10.68 8851.00
07 Jan, 2011 11.06 11.13 11.0 11.0 21.59 Thousand
06 Jan, 2011 11.25 11.27 11.05 11.15 9608.00
05 Jan, 2011 11.25 11.25 11.2 11.25 8896.00
04 Jan, 2011 11.3 11.42 11.16 11.4 36.72 Thousand
03 Jan, 2011 10.77 11.15 10.77 11.1 15.41 Thousand
30 Dec, 2010 11.0 11.15 11.0 11.07 3062.00