CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 8.5 | 8.5 | 8.35 | 8.4 | 19.29 Thousand |
| 06 Sep, 2010 | 8.75 | 8.75 | 8.48 | 8.5 | 26.53 Thousand |
| 03 Sep, 2010 | 8.73 | 8.8 | 8.6 | 8.64 | 14.51 Thousand |
| 02 Sep, 2010 | 8.7 | 8.8 | 8.5 | 8.78 | 49.15 Thousand |
| 01 Sep, 2010 | 8.49 | 8.65 | 8.44 | 8.63 | 13.01 Thousand |
| 31 Aug, 2010 | 8.5 | 8.5 | 8.5 | 8.5 | 3650.00 |
| 30 Aug, 2010 | 8.5 | 8.5 | 8.4 | 8.4 | 19.6 Thousand |
| 27 Aug, 2010 | 8.5 | 8.5 | 8.5 | 8.5 | 10.3 Thousand |
| 26 Aug, 2010 | 8.8 | 8.8 | 8.5 | 8.55 | 2965.00 |
| 25 Aug, 2010 | 8.45 | 8.65 | 8.4 | 8.65 | 101.7 Thousand |
COR
CPA
CRIN
CMC
COK
CON