CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2010 | 9.2 | 9.25 | 9.04 | 9.2 | 3640.00 |
| 20 Sep, 2010 | 8.63 | 9.35 | 8.63 | 9.12 | 26.52 Thousand |
| 17 Sep, 2010 | 8.35 | 8.73 | 8.35 | 8.73 | 45.97 Thousand |
| 16 Sep, 2010 | 8.45 | 8.52 | 8.43 | 8.47 | 13.1 Thousand |
| 15 Sep, 2010 | 8.49 | 8.6 | 8.4 | 8.45 | 11.9 Thousand |
| 14 Sep, 2010 | 8.54 | 8.54 | 8.35 | 8.42 | 2849.00 |
| 13 Sep, 2010 | 8.5 | 8.5 | 8.36 | 8.44 | 7981.00 |
| 10 Sep, 2010 | 8.37 | 8.48 | 8.37 | 8.4 | 15.59 Thousand |
| 09 Sep, 2010 | 8.35 | 8.45 | 8.35 | 8.4 | 7672.00 |
| 08 Sep, 2010 | 8.47 | 8.48 | 8.35 | 8.35 | 4367.00 |
COR
CPA
CRIN
CMC
COK
CON