CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 8.44 8.69 8.35 8.6 61.1 Thousand
23 Aug, 2010 8.35 8.44 8.34 8.44 12.36 Thousand
20 Aug, 2010 8.2 8.35 8.2 8.35 40.79 Thousand
19 Aug, 2010 8.08 8.29 8.08 8.11 4009.00
18 Aug, 2010 8.28 8.28 8.13 8.13 855.00
17 Aug, 2010 8.27 8.28 8.25 8.28 10.95 Thousand
16 Aug, 2010 8.2 8.28 8.08 8.28 1006.00
13 Aug, 2010 8.3 8.45 8.3 8.45 1196.00
12 Aug, 2010 8.62 8.62 8.29 8.45 8995.00
11 Aug, 2010 8.08 8.65 8.08 8.65 30.65 Thousand