CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2010 | 8.38 | 8.41 | 8.08 | 8.33 | 19.05 Thousand |
| 18 Feb, 2010 | 8.5 | 8.59 | 8.38 | 8.4 | 14.98 Thousand |
| 17 Feb, 2010 | 8.53 | 8.7 | 8.49 | 8.58 | 72.63 Thousand |
| 16 Feb, 2010 | 8.5 | 8.8 | 8.45 | 8.7 | 61.12 Thousand |
| 15 Feb, 2010 | 8.54 | 8.72 | 8.4 | 8.53 | 24.2 Thousand |
| 12 Feb, 2010 | 8.25 | 8.59 | 8.25 | 8.54 | 125.53 Thousand |
| 11 Feb, 2010 | 7.83 | 8.25 | 7.83 | 8.25 | 149.01 Thousand |
| 10 Feb, 2010 | 8.05 | 8.05 | 7.96 | 8.0 | 19.85 Thousand |
| 09 Feb, 2010 | 7.87 | 8.09 | 7.8 | 8.07 | 40.8 Thousand |
| 08 Feb, 2010 | 7.94 | 8.07 | 7.84 | 7.84 | 18.84 Thousand |
COR
CPA
CRIN
CMC
COK
CON