CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2010 | 8.2 | 8.2 | 8.15 | 8.2 | 32.31 Thousand |
| 18 Mar, 2010 | 8.2 | 8.27 | 8.15 | 8.19 | 101.78 Thousand |
| 17 Mar, 2010 | 8.4 | 8.4 | 8.24 | 8.25 | 52.12 Thousand |
| 16 Mar, 2010 | 8.5 | 8.57 | 8.35 | 8.48 | 27.39 Thousand |
| 15 Mar, 2010 | 8.5 | 8.58 | 8.4 | 8.45 | 23.67 Thousand |
| 12 Mar, 2010 | 8.3 | 8.49 | 8.3 | 8.49 | 7991.00 |
| 11 Mar, 2010 | 8.5 | 8.5 | 8.25 | 8.3 | 29.31 Thousand |
| 10 Mar, 2010 | 8.6 | 8.6 | 8.38 | 8.4 | 9640.00 |
| 09 Mar, 2010 | 8.5 | 8.61 | 8.3 | 8.58 | 23.27 Thousand |
| 08 Mar, 2010 | 8.7 | 8.7 | 8.37 | 8.5 | 9461.00 |
COR
CPA
CRIN
CMC
COK
CON