CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 8.5 | 8.73 | 8.4 | 8.6 | 43.78 Thousand |
| 04 Mar, 2010 | 8.48 | 8.64 | 8.37 | 8.38 | 35.77 Thousand |
| 03 Mar, 2010 | 8.42 | 8.63 | 8.25 | 8.3 | 41.95 Thousand |
| 02 Mar, 2010 | 8.75 | 8.75 | 8.23 | 8.23 | 31.36 Thousand |
| 01 Mar, 2010 | 8.85 | 8.9 | 8.53 | 8.6 | 47.11 Thousand |
| 26 Feb, 2010 | 8.67 | 8.8 | 8.6 | 8.8 | 9224.00 |
| 25 Feb, 2010 | 8.9 | 8.9 | 8.05 | 8.63 | 60.6 Thousand |
| 24 Feb, 2010 | 8.52 | 8.92 | 8.39 | 8.54 | 75.4 Thousand |
| 23 Feb, 2010 | 8.63 | 8.7 | 8.5 | 8.65 | 43.77 Thousand |
| 22 Feb, 2010 | 8.45 | 8.63 | 8.45 | 8.63 | 75.17 Thousand |
COR
CPA
CRIN
CMC
COK
CON