UniCredit SpA (CRIN)
EUR 67.34
(-0.88%)
EUR 67.34
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 51.13 | 53.65 | 51.13 | 53.46 | 31.8 Thousand |
| 04 Mar, 2025 | 51.28 | 51.3 | 49.06 | 49.74 | 34.5 Thousand |
| 03 Mar, 2025 | 50.62 | 52.05 | 50.12 | 52.0 | 27.78 Thousand |
| 28 Feb, 2025 | 50.47 | 50.65 | 50.25 | 50.6 | 8366.00 |
| 27 Feb, 2025 | 50.44 | 50.83 | 50.39 | 50.83 | 18.75 Thousand |
| 26 Feb, 2025 | 49.91 | 50.84 | 49.88 | 50.84 | 10.83 Thousand |
| 25 Feb, 2025 | 48.2 | 49.29 | 48.17 | 49.29 | 19.93 Thousand |
| 24 Feb, 2025 | 47.43 | 48.21 | 47.01 | 47.99 | 8799.00 |
| 21 Feb, 2025 | 47.75 | 47.89 | 47.35 | 47.77 | 5290.00 |
| 20 Feb, 2025 | 47.99 | 48.2 | 47.57 | 47.81 | 5226.00 |
CRZK
CSH
CTP2
COP
COR
CPA