UniCredit SpA (CRIN)

EUR 68.42

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 47.99 48.2 47.57 47.81 5226.00
19 Feb, 2025 48.72 48.9 47.9 47.9 12.77 Thousand
18 Feb, 2025 47.71 48.38 47.69 48.38 10.54 Thousand
17 Feb, 2025 47.1 48.16 47.1 47.59 14.6 Thousand
14 Feb, 2025 46.55 47.24 46.43 46.85 15.23 Thousand
13 Feb, 2025 46.79 46.79 45.5 46.11 24.58 Thousand
12 Feb, 2025 47.45 47.77 46.49 46.59 29.25 Thousand
11 Feb, 2025 46.13 46.88 45.5 46.88 61.4 Thousand
10 Feb, 2025 47.02 47.64 46.82 47.27 23.09 Thousand
07 Feb, 2025 46.46 47.01 46.26 47.01 17.09 Thousand