UniCredit SpA (CRIN)
EUR 69.43
(0.96%)
EUR 69.43
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 35.57 | 35.69 | 34.34 | 34.42 | 7836.00 |
| 12 Jun, 2024 | 35.16 | 35.79 | 35.12 | 35.7 | 11.45 Thousand |
| 11 Jun, 2024 | 36.35 | 36.42 | 34.88 | 34.91 | 11.75 Thousand |
| 10 Jun, 2024 | 36.32 | 36.38 | 36.08 | 36.26 | 3831.00 |
| 07 Jun, 2024 | 36.66 | 36.73 | 36.18 | 36.58 | 9227.00 |
| 06 Jun, 2024 | 35.76 | 36.61 | 35.36 | 36.52 | 5586.00 |
| 05 Jun, 2024 | 35.41 | 35.89 | 35.37 | 35.58 | 3051.00 |
| 04 Jun, 2024 | 36.66 | 36.66 | 35.13 | 35.31 | 15.58 Thousand |
| 03 Jun, 2024 | 36.62 | 37.07 | 36.62 | 36.8 | 6225.00 |
| 31 May, 2024 | 36.48 | 36.69 | 36.15 | 36.35 | 3611.00 |
CRZK
CSH
CTP2
COP
COR
CPA