UniCredit SpA (CRIN)

EUR 68.79

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 36.48 36.69 36.15 36.35 3611.00
30 May, 2024 36.02 36.48 36.02 36.41 7216.00
29 May, 2024 36.6 36.66 35.87 36.02 6168.00
28 May, 2024 36.5 36.61 36.22 36.51 3509.00
27 May, 2024 36.23 36.45 36.21 36.45 3307.00
24 May, 2024 36.0 36.3 35.72 36.23 8801.00
23 May, 2024 36.21 36.47 36.13 36.13 4948.00
22 May, 2024 36.5 36.61 35.96 35.97 9459.00
21 May, 2024 36.33 36.61 36.21 36.53 8190.00
20 May, 2024 36.41 36.43 36.11 36.34 5042.00