EUR 69.82
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2002 | 1.25 | 1.25 | 1.2 | 1.2 | 214.00 |
15 Nov, 2002 | 1.23 | 1.23 | 1.22 | 1.22 | 754.00 |
14 Nov, 2002 | 1.2 | 1.22 | 1.2 | 1.21 | 12.00 |
13 Nov, 2002 | 1.13 | 1.14 | 1.11 | 1.14 | 140.00 |
11 Nov, 2002 | 1.16 | 1.17 | 1.16 | 1.16 | 158.00 |
08 Nov, 2002 | 1.19 | 1.2 | 1.19 | 1.2 | 150.00 |
07 Nov, 2002 | 1.19 | 1.19 | 1.17 | 1.17 | 218.00 |
06 Nov, 2002 | 1.37 | 1.5 | 1.18 | 1.2 | 356.00 |
05 Nov, 2002 | 1.25 | 1.25 | 1.23 | 1.25 | 394.00 |
04 Nov, 2002 | 1.07 | 1.25 | 1.07 | 1.25 | 20.00 |
CRZK
CSH
CTP2
COP
COR
CPA