EUR 69.82
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2002 | 1.1 | 1.12 | 1.1 | 1.12 | 53.00 |
27 Sep, 2002 | 1.26 | 1.26 | 1.17 | 1.17 | 338.00 |
26 Sep, 2002 | 1.18 | 1.18 | 1.18 | 1.18 | 310.00 |
25 Sep, 2002 | 1.13 | 1.14 | 1.13 | 1.13 | 208.00 |
24 Sep, 2002 | 1.11 | 1.11 | 1.1 | 1.1 | 90.00 |
23 Sep, 2002 | 1.34 | 1.34 | 1.16 | 1.16 | 137.00 |
20 Sep, 2002 | 1.51 | 1.51 | 1.51 | 1.51 | 227.00 |
19 Sep, 2002 | 1.21 | 1.21 | 1.21 | 1.21 | 4.00 |
18 Sep, 2002 | 1.24 | 1.25 | 1.24 | 1.25 | 131.00 |
16 Sep, 2002 | 1.26 | 1.26 | 1.26 | 1.26 | 11.00 |
CRZK
CSH
CTP2
COP
COR
CPA