CENIT Aktiengesellschaft (CSH.DE)
EUR 8.26
(-0.24%)
EUR 8.26
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.3 | 7.5 | 7.05 | 7.45 | 21.87 Thousand |
| 20 Dec, 2024 | 7.4 | 7.55 | 7.35 | 7.35 | 11.16 Thousand |
| 19 Dec, 2024 | 7.3 | 7.4 | 7.2 | 7.25 | 10.85 Thousand |
| 18 Dec, 2024 | 7.5 | 7.55 | 7.45 | 7.45 | 7362.00 |
| 17 Dec, 2024 | 7.75 | 7.85 | 7.5 | 7.55 | 6111.00 |
| 16 Dec, 2024 | 7.55 | 7.95 | 7.55 | 7.8 | 25 Thousand |
| 13 Dec, 2024 | 7.55 | 7.7 | 7.3 | 7.65 | 24.33 Thousand |
| 12 Dec, 2024 | 7.85 | 7.9 | 7.55 | 7.7 | 25.92 Thousand |
| 11 Dec, 2024 | 8.2 | 8.2 | 7.75 | 7.75 | 17.71 Thousand |
| 10 Dec, 2024 | 8.1 | 8.2 | 8.0 | 8.15 | 15.14 Thousand |
1978
AMZN
NEP
DPL
8411
VRN