CENIT Aktiengesellschaft (CSH)
EUR 7.28
(0.83%)
EUR 7.28
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1999 | 190.0 | 193.0 | 187.0 | 193.0 | 13.89 Thousand |
| 13 Jul, 1999 | 192.0 | 193.0 | 184.0 | 187.0 | 20.06 Thousand |
| 09 Jul, 1999 | 180.0 | 186.0 | 179.0 | 185.0 | 9624.00 |
| 08 Jul, 1999 | 186.0 | 188.0 | 183.5 | 183.5 | 21.69 Thousand |
| 07 Jul, 1999 | 175.0 | 185.0 | 175.0 | 184.0 | 25.68 Thousand |
| 06 Jul, 1999 | 178.0 | 178.0 | 170.0 | 172.0 | 5144.00 |
| 05 Jul, 1999 | 175.0 | 176.0 | 172.0 | 174.0 | 11.8 Thousand |
| 02 Jul, 1999 | 170.0 | 174.0 | 170.0 | 174.0 | 12.32 Thousand |
| 01 Jul, 1999 | 174.0 | 174.0 | 172.0 | 172.0 | 10.24 Thousand |
| 30 Jun, 1999 | 166.5 | 169.1 | 166.5 | 169.0 | 15.24 Thousand |
CTP2
CWC
CY1K
CPA
CRIN
CRZK