CENIT Aktiengesellschaft (CSH)
EUR 7.28
(0.83%)
EUR 7.28
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1999 | 166.5 | 166.5 | 165.0 | 165.5 | 16.88 Thousand |
| 28 Jun, 1999 | 164.0 | 164.0 | 160.0 | 160.0 | 7240.00 |
| 25 Jun, 1999 | 153.0 | 158.5 | 152.0 | 158.5 | 13.16 Thousand |
| 23 Jun, 1999 | 157.5 | 157.5 | 154.5 | 154.5 | 7768.00 |
| 22 Jun, 1999 | 159.0 | 159.0 | 158.0 | 158.8 | 5184.00 |
| 21 Jun, 1999 | 159.0 | 159.0 | 158.0 | 158.0 | 6680.00 |
| 18 Jun, 1999 | 160.0 | 160.0 | 159.0 | 159.0 | 3648.00 |
| 17 Jun, 1999 | 161.0 | 161.0 | 160.0 | 161.0 | 4680.00 |
| 11 Jun, 1999 | 161.0 | 161.0 | 157.0 | 161.0 | 3912.00 |
| 10 Jun, 1999 | 156.0 | 161.5 | 156.0 | 160.5 | 9200.00 |
CTP2
CWC
CY1K
CPA
CRIN
CRZK