CENIT Aktiengesellschaft (CSH)
EUR 7.28
(0.83%)
EUR 7.28
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1999 | 157.0 | 158.0 | 154.0 | 154.0 | 3840.00 |
| 08 Jun, 1999 | 157.0 | 159.5 | 157.0 | 157.0 | 8080.00 |
| 07 Jun, 1999 | 155.0 | 156.0 | 152.0 | 155.5 | 10.04 Thousand |
| 04 Jun, 1999 | 157.0 | 160.0 | 153.0 | 154.5 | 10.07 Thousand |
| 02 Jun, 1999 | 160.5 | 160.5 | 156.0 | 156.0 | 8872.00 |
| 01 Jun, 1999 | 158.0 | 161.5 | 158.0 | 160.5 | 6072.00 |
| 31 May, 1999 | 160.0 | 160.0 | 158.0 | 160.0 | 11.18 Thousand |
| 27 May, 1999 | 161.0 | 165.0 | 160.0 | 165.0 | 41.62 Thousand |
| 26 May, 1999 | 168.0 | 168.0 | 165.0 | 165.0 | 3120.00 |
| 25 May, 1999 | 171.0 | 171.0 | 167.0 | 168.0 | 4824.00 |
CTP2
CWC
CY1K
CPA
CRIN
CRZK