CENIT Aktiengesellschaft (CSH)

EUR 7.52

(5.92%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 135.75 138.0 135.75 135.75 8176.00
30 Jul, 1998 137.95 137.95 137.79 137.95 6136.00
29 Jul, 1998 137.79 138.3 137.79 137.79 3504.00
28 Jul, 1998 139.07 141.88 139.07 139.07 4280.00
27 Jul, 1998 141.37 141.88 139.07 141.37 10.39 Thousand
24 Jul, 1998 143.16 144.7 139.58 143.16 11.82 Thousand
23 Jul, 1998 143.42 145.21 143.42 143.42 9040.00
22 Jul, 1998 144.18 147.76 144.18 144.18 7392.00
21 Jul, 1998 147.76 149.3 147.76 147.76 5736.00
20 Jul, 1998 148.27 150.83 145.72 148.27 9528.00