CENIT Aktiengesellschaft (CSH)

EUR 7.42

(3.92%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1998 119.13 119.13 114.02 119.13 19.94 Thousand
28 Aug, 1998 122.71 132.94 122.71 122.71 36.52 Thousand
27 Aug, 1998 133.19 140.09 133.19 133.19 10.91 Thousand
26 Aug, 1998 138.05 140.09 138.05 138.05 5144.00
25 Aug, 1998 140.61 141.63 140.61 140.61 1120.00
24 Aug, 1998 140.61 141.63 140.09 140.61 7560.00
21 Aug, 1998 146.74 149.3 146.74 146.74 6960.00
20 Aug, 1998 149.04 152.37 149.04 149.04 11.68 Thousand
19 Aug, 1998 150.32 150.32 147.76 150.32 32.18 Thousand
18 Aug, 1998 145.72 145.72 143.16 145.72 11.39 Thousand