CENIT Aktiengesellschaft (CSH)

EUR 7.42

(3.92%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1998 141.37 143.16 140.86 141.37 7536.00
14 Aug, 1998 142.91 142.91 139.58 142.91 12.68 Thousand
13 Aug, 1998 142.14 143.16 140.86 142.14 14.66 Thousand
12 Aug, 1998 142.91 142.91 140.61 142.91 18.29 Thousand
11 Aug, 1998 142.91 147.76 141.63 142.91 35.8 Thousand
10 Aug, 1998 148.27 148.27 147.25 148.27 8456.00
07 Aug, 1998 144.7 144.7 143.16 144.7 14.45 Thousand
06 Aug, 1998 142.14 142.14 138.56 142.14 8440.00
05 Aug, 1998 138.05 140.61 136.52 138.05 34.23 Thousand
04 Aug, 1998 138.05 138.05 135.49 138.05 9088.00